Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
HeroDoge HERODOGE

HeroDoge (HERODOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00030582 AU$0.00029488 AU$0.00030851 AU$0.00029569 - -
Oct-10 2021 AU$0.0002961 AU$0.00029515 AU$0.00030873 AU$0.00030759 - -
Oct-09 2021 AU$0.00030751 AU$0.00030491 AU$0.00031121 AU$0.00030615 - -
Oct-08 2021 AU$0.00030609 AU$0.00030513 AU$0.00032247 AU$0.00032045 - -
Oct-07 2021 AU$0.00032043 AU$0.00031136 AU$0.00032945 AU$0.00031842 - -
Oct-06 2021 AU$0.00031823 AU$0.00030427 AU$0.00032406 AU$0.00032389 - -
Oct-05 2021 AU$0.00032394 AU$0.00031058 AU$0.00032424 AU$0.00031122 - -
Oct-04 2021 AU$0.00031114 AU$0.00030164 AU$0.00031447 AU$0.00031436 - -
Oct-03 2021 AU$0.00031445 AU$0.00030911 AU$0.00031893 AU$0.00031288 - -
Oct-02 2021 AU$0.0003127 AU$0.00030052 AU$0.00031946 AU$0.00030703 - -
Oct-01 2021 AU$0.00030695 AU$0.00027953 AU$0.00030834 AU$0.00028191 - -
Sep-30 2021 AU$0.00028183 AU$0.00026732 AU$0.00028289 AU$0.00026823 - -
Sep-29 2021 AU$0.00026836 AU$0.0002428 AU$0.00027273 AU$0.00024307 - -
Sep-28 2021 AU$0.0002433 AU$0.0002418 AU$0.00025137 AU$0.00024622 - -
Sep-27 2021 AU$0.00024618 AU$0.00024597 AU$0.0002603 AU$0.00025113 - -

Historical and market price analysis of HeroDoge (HERODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.