Market Cap NZ$4.17T 0.37%
Volume 24h NZ$188.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
HeroDoge HERODOGE

HeroDoge (HERODOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00033646 NZ$0.00032443 NZ$0.00033942 NZ$0.00032532 - -
Oct-10 2021 NZ$0.00032576 NZ$0.00032472 NZ$0.00033966 NZ$0.00033841 - -
Oct-09 2021 NZ$0.00033832 NZ$0.00033546 NZ$0.00034239 NZ$0.00033682 - -
Oct-08 2021 NZ$0.00033676 NZ$0.0003357 NZ$0.00035478 NZ$0.00035255 - -
Oct-07 2021 NZ$0.00035253 NZ$0.00034255 NZ$0.00036246 NZ$0.00035033 - -
Oct-06 2021 NZ$0.00035011 NZ$0.00033475 NZ$0.00035653 NZ$0.00035634 - -
Oct-05 2021 NZ$0.00035639 NZ$0.0003417 NZ$0.00035673 NZ$0.0003424 - -
Oct-04 2021 NZ$0.00034231 NZ$0.00033186 NZ$0.00034598 NZ$0.00034586 - -
Oct-03 2021 NZ$0.00034595 NZ$0.00034007 NZ$0.00035089 NZ$0.00034422 - -
Oct-02 2021 NZ$0.00034403 NZ$0.00033063 NZ$0.00035147 NZ$0.00033779 - -
Oct-01 2021 NZ$0.0003377 NZ$0.00030754 NZ$0.00033923 NZ$0.00031015 - -
Sep-30 2021 NZ$0.00031007 NZ$0.00029411 NZ$0.00031123 NZ$0.00029511 - -
Sep-29 2021 NZ$0.00029525 NZ$0.00026712 NZ$0.00030005 NZ$0.00026743 - -
Sep-28 2021 NZ$0.00026767 NZ$0.00026602 NZ$0.00027656 NZ$0.00027089 - -
Sep-27 2021 NZ$0.00027084 NZ$0.00027062 NZ$0.00028638 NZ$0.00027629 - -

Historical and market price analysis of HeroDoge (HERODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.