Market Cap Rp40,264.92T 0.55%
Volume 24h Rp1,826.58T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
HeroDoge HERODOGE

HeroDoge (HERODOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp3.2452 Rp3.1292 Rp3.2737 Rp3.1378 - -
Oct-10 2021 Rp3.1420 Rp3.1320 Rp3.2761 Rp3.2641 - -
Oct-09 2021 Rp3.2632 Rp3.2356 Rp3.3024 Rp3.2487 - -
Oct-08 2021 Rp3.2481 Rp3.2379 Rp3.4219 Rp3.4005 - -
Oct-07 2021 Rp3.4002 Rp3.3040 Rp3.4960 Rp3.3790 - -
Oct-06 2021 Rp3.3769 Rp3.2288 Rp3.4388 Rp3.4370 - -
Oct-05 2021 Rp3.4375 Rp3.2958 Rp3.4407 Rp3.3025 - -
Oct-04 2021 Rp3.3017 Rp3.2009 Rp3.3371 Rp3.3359 - -
Oct-03 2021 Rp3.3368 Rp3.2801 Rp3.3844 Rp3.3201 - -
Oct-02 2021 Rp3.3183 Rp3.1890 Rp3.3900 Rp3.2581 - -
Oct-01 2021 Rp3.2572 Rp2.9663 Rp3.2720 Rp2.9915 - -
Sep-30 2021 Rp2.9907 Rp2.8367 Rp3.0019 Rp2.8464 - -
Sep-29 2021 Rp2.8477 Rp2.5765 Rp2.8940 Rp2.5794 - -
Sep-28 2021 Rp2.5817 Rp2.5658 Rp2.6675 Rp2.6128 - -
Sep-27 2021 Rp2.6124 Rp2.6102 Rp2.7622 Rp2.6649 - -

Historical and market price analysis of HeroDoge (HERODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.