Market Cap Bs.90.07T 0.13%
Volume 24h Bs.4.11T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 29 Seconds ago
HeroDoge HERODOGE

HeroDoge (HERODOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00726918 Bs.0.0070092 Bs.0.00733304 Bs.0.00702848 - -
Oct-10 2021 Bs.0.00703802 Bs.0.00701557 Bs.0.00733831 Bs.0.00731135 - -
Oct-09 2021 Bs.0.0073094 Bs.0.00724761 Bs.0.00739721 Bs.0.00727705 - -
Oct-08 2021 Bs.0.00727569 Bs.0.00725279 Bs.0.00766501 Bs.0.00761689 - -
Oct-07 2021 Bs.0.00761636 Bs.0.00740076 Bs.0.00783093 Bs.0.00756875 - -
Oct-06 2021 Bs.0.0075641 Bs.0.00723227 Bs.0.00770268 Bs.0.00769876 - -
Oct-05 2021 Bs.0.0076998 Bs.0.00738235 Bs.0.00770708 Bs.0.00739752 - -
Oct-04 2021 Bs.0.00739556 Bs.0.00716979 Bs.0.00747485 Bs.0.00747217 - -
Oct-03 2021 Bs.0.00747419 Bs.0.00734728 Bs.0.00758087 Bs.0.00743689 - -
Oct-02 2021 Bs.0.00743275 Bs.0.00714325 Bs.0.00759342 Bs.0.00729799 - -
Oct-01 2021 Bs.0.00729597 Bs.0.0066444 Bs.0.00732903 Bs.0.00670076 - -
Sep-30 2021 Bs.0.00669898 Bs.0.00635413 Bs.0.00672413 Bs.0.00637579 - -
Sep-29 2021 Bs.0.0063788 Bs.0.00577122 Bs.0.00648254 Bs.0.00577777 - -
Sep-28 2021 Bs.0.00578301 Bs.0.00574738 Bs.0.00597503 Bs.0.0058525 - -
Sep-27 2021 Bs.0.00585159 Bs.0.00584668 Bs.0.00618716 Bs.0.00596924 - -

Historical and market price analysis of HeroDoge (HERODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.