Market Cap R43.60T -5.85%
Volume 24h R3.16T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Hearify AI HEARIFYAI

Hearify AI (HEARIFYAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.00187804 R0.00187804 R0.00187804 R0.00187804 - -
Jun-16 2023 R0.00187804 R0.00187804 R0.00187804 R0.00187804 - -
Jun-15 2023 R0.00187804 R0.00187804 R0.00187804 R0.00187804 - -
Jun-14 2023 R0.00187804 R0.00187804 R0.00187804 R0.00187804 - -
Jun-13 2023 R0.00187804 R0.00187804 R0.00187804 R0.00187804 - -
Jun-12 2023 R0.00187804 R0.00187804 R0.00187804 R0.00187804 - -
Jun-11 2023 R0.00187804 R0.00186413 R0.00189628 R0.00189628 - -
Jun-10 2023 R0.00189659 R0.00186859 R0.00209298 R0.00209298 R900 -
Jun-09 2023 R0.00209298 R0.00209298 R0.00209298 R0.00209298 - -
Jun-08 2023 R0.00209298 R0.00203278 R0.00209702 R0.00204541 - -
Jun-07 2023 R0.00204612 R0.00199713 R0.00236447 R0.00236447 R2,619 -
Jun-06 2023 R0.00236447 R0.00236447 R0.00236447 R0.00236447 - -
Jun-05 2023 R0.00236447 R0.00236447 R0.00236447 R0.00236447 - -
Jun-04 2023 R0.00236447 R0.00236447 R0.00236447 R0.00236447 - -
Jun-03 2023 R0.00236447 R0.0023644 R0.00236447 R0.0023644 - -

Historical and market price analysis of Hearify AI (HEARIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.