Market Cap NZ$3.97T -3.06%
Volume 24h NZ$249.52B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Hearify AI HEARIFYAI

Hearify AI (HEARIFYAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 - -
Jun-16 2023 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 - -
Jun-15 2023 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 - -
Jun-14 2023 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 - -
Jun-13 2023 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 - -
Jun-12 2023 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 NZ$0.00016777 - -
Jun-11 2023 NZ$0.00016777 NZ$0.00016653 NZ$0.0001694 NZ$0.0001694 - -
Jun-10 2023 NZ$0.00016943 NZ$0.00016693 NZ$0.00018697 NZ$0.00018697 NZ$80 -
Jun-09 2023 NZ$0.00018697 NZ$0.00018697 NZ$0.00018697 NZ$0.00018697 - -
Jun-08 2023 NZ$0.00018697 NZ$0.0001816 NZ$0.00018733 NZ$0.00018272 - -
Jun-07 2023 NZ$0.00018279 NZ$0.00017841 NZ$0.00021123 NZ$0.00021123 NZ$234 -
Jun-06 2023 NZ$0.00021123 NZ$0.00021123 NZ$0.00021123 NZ$0.00021123 - -
Jun-05 2023 NZ$0.00021123 NZ$0.00021123 NZ$0.00021123 NZ$0.00021123 - -
Jun-04 2023 NZ$0.00021123 NZ$0.00021123 NZ$0.00021123 NZ$0.00021123 - -
Jun-03 2023 NZ$0.00021123 NZ$0.00021122 NZ$0.00021123 NZ$0.00021122 - -

Historical and market price analysis of Hearify AI (HEARIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.