Market Cap Bs.85.02T -4.58%
Volume 24h Bs.5.91T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Hearify AI HEARIFYAI

Hearify AI (HEARIFYAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 - -
Jun-16 2023 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 - -
Jun-15 2023 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 - -
Jun-14 2023 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 - -
Jun-13 2023 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 - -
Jun-12 2023 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 Bs.0.00362944 - -
Jun-11 2023 Bs.0.00362944 Bs.0.00360257 Bs.0.00366469 Bs.0.00366469 - -
Jun-10 2023 Bs.0.00366531 Bs.0.00361119 Bs.0.00404484 Bs.0.00404484 Bs.1,739 -
Jun-09 2023 Bs.0.00404484 Bs.0.00404484 Bs.0.00404484 Bs.0.00404484 - -
Jun-08 2023 Bs.0.00404484 Bs.0.00392849 Bs.0.00405265 Bs.0.0039529 - -
Jun-07 2023 Bs.0.00395427 Bs.0.0038596 Bs.0.00456951 Bs.0.00456951 Bs.5,061 -
Jun-06 2023 Bs.0.00456951 Bs.0.00456951 Bs.0.00456951 Bs.0.00456951 - -
Jun-05 2023 Bs.0.00456951 Bs.0.00456951 Bs.0.00456951 Bs.0.00456951 - -
Jun-04 2023 Bs.0.00456951 Bs.0.00456951 Bs.0.00456951 Bs.0.00456951 - -
Jun-03 2023 Bs.0.00456951 Bs.0.00456937 Bs.0.00456951 Bs.0.00456937 - -

Historical and market price analysis of Hearify AI (HEARIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.