Market Cap CL$2,224.72T -4%
Volume 24h CL$151.43T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 24 Seconds ago
Hearify AI HEARIFYAI

Hearify AI (HEARIFYAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.095358 CL$0.095358 CL$0.095358 CL$0.095358 - -
Jun-16 2023 CL$0.095358 CL$0.095358 CL$0.095358 CL$0.095358 - -
Jun-15 2023 CL$0.095358 CL$0.095358 CL$0.095358 CL$0.095358 - -
Jun-14 2023 CL$0.095358 CL$0.095358 CL$0.095358 CL$0.095358 - -
Jun-13 2023 CL$0.095358 CL$0.095358 CL$0.095358 CL$0.095358 - -
Jun-12 2023 CL$0.095358 CL$0.095358 CL$0.095358 CL$0.095358 - -
Jun-11 2023 CL$0.095358 CL$0.094653 CL$0.096285 CL$0.096285 - -
Jun-10 2023 CL$0.096301 CL$0.094879 CL$0.106273 CL$0.106273 CL$45,691 -
Jun-09 2023 CL$0.106273 CL$0.106273 CL$0.106273 CL$0.106273 - -
Jun-08 2023 CL$0.106273 CL$0.103216 CL$0.106478 CL$0.103857 - -
Jun-07 2023 CL$0.103893 CL$0.101406 CL$0.120058 CL$0.120058 CL$132,982 -
Jun-06 2023 CL$0.120058 CL$0.120058 CL$0.120058 CL$0.120058 - -
Jun-05 2023 CL$0.120058 CL$0.120058 CL$0.120058 CL$0.120058 - -
Jun-04 2023 CL$0.120058 CL$0.120058 CL$0.120058 CL$0.120058 - -
Jun-03 2023 CL$0.120058 CL$0.120054 CL$0.120058 CL$0.120054 - -

Historical and market price analysis of Hearify AI (HEARIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.