Market Cap CHF2.15T -3.88%
Volume 24h CHF142.16B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Hearify AI HEARIFYAI

Hearify AI (HEARIFYAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.00009146 CHF0.00009146 CHF0.00009146 CHF0.00009146 - -
Jun-16 2023 CHF0.00009146 CHF0.00009146 CHF0.00009146 CHF0.00009146 - -
Jun-15 2023 CHF0.00009146 CHF0.00009146 CHF0.00009146 CHF0.00009146 - -
Jun-14 2023 CHF0.00009146 CHF0.00009146 CHF0.00009146 CHF0.00009146 - -
Jun-13 2023 CHF0.00009146 CHF0.00009146 CHF0.00009146 CHF0.00009146 - -
Jun-12 2023 CHF0.00009146 CHF0.00009146 CHF0.00009146 CHF0.00009146 - -
Jun-11 2023 CHF0.00009146 CHF0.00009079 CHF0.00009235 CHF0.00009235 - -
Jun-10 2023 CHF0.00009237 CHF0.000091 CHF0.00010193 CHF0.00010193 CHF44 -
Jun-09 2023 CHF0.00010193 CHF0.00010193 CHF0.00010193 CHF0.00010193 - -
Jun-08 2023 CHF0.00010193 CHF0.000099 CHF0.00010213 CHF0.00009962 - -
Jun-07 2023 CHF0.00009965 CHF0.00009726 CHF0.00011516 CHF0.00011516 CHF128 -
Jun-06 2023 CHF0.00011516 CHF0.00011516 CHF0.00011516 CHF0.00011516 - -
Jun-05 2023 CHF0.00011516 CHF0.00011516 CHF0.00011516 CHF0.00011516 - -
Jun-04 2023 CHF0.00011516 CHF0.00011516 CHF0.00011516 CHF0.00011516 - -
Jun-03 2023 CHF0.00011516 CHF0.00011515 CHF0.00011516 CHF0.00011515 - -

Historical and market price analysis of Hearify AI (HEARIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.