Market Cap zł9.45T -4.97%
Volume 24h zł664.43B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 57 Seconds ago
Hearify AI HEARIFYAI

Hearify AI (HEARIFYAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.00040402 zł0.00040402 zł0.00040402 zł0.00040402 - -
Jun-16 2023 zł0.00040402 zł0.00040402 zł0.00040402 zł0.00040402 - -
Jun-15 2023 zł0.00040402 zł0.00040402 zł0.00040402 zł0.00040402 - -
Jun-14 2023 zł0.00040402 zł0.00040402 zł0.00040402 zł0.00040402 - -
Jun-13 2023 zł0.00040402 zł0.00040402 zł0.00040402 zł0.00040402 - -
Jun-12 2023 zł0.00040402 zł0.00040402 zł0.00040402 zł0.00040402 - -
Jun-11 2023 zł0.00040402 zł0.00040103 zł0.00040794 zł0.00040794 - -
Jun-10 2023 zł0.00040801 zł0.00040199 zł0.00045026 zł0.00045026 zł194 -
Jun-09 2023 zł0.00045026 zł0.00045026 zł0.00045026 zł0.00045026 - -
Jun-08 2023 zł0.00045026 zł0.00043731 zł0.00045113 zł0.00044003 - -
Jun-07 2023 zł0.00044018 zł0.00042964 zł0.00050867 zł0.00050867 zł563 -
Jun-06 2023 zł0.00050867 zł0.00050867 zł0.00050867 zł0.00050867 - -
Jun-05 2023 zł0.00050867 zł0.00050867 zł0.00050867 zł0.00050867 - -
Jun-04 2023 zł0.00050867 zł0.00050867 zł0.00050867 zł0.00050867 - -
Jun-03 2023 zł0.00050867 zł0.00050865 zł0.00050867 zł0.00050865 - -

Historical and market price analysis of Hearify AI (HEARIFYAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04994 PLN.