Market Cap R45.45T 0.54%
Volume 24h R3.17T -10.54%
BTC % 50.83% -1.06%
ETH % 17.08% 2.1%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
HbarPad HBARP

HbarPad (HBARP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2022 R0.00343831 R0.00343831 R0.00343831 R0.00343831 - -
Jun-18 2022 R0.00343831 R0.00343831 R0.00343831 R0.00343831 - -
Jun-17 2022 R0.00343831 R0.00343831 R0.00343831 R0.00343831 - -
Jun-16 2022 R0.00343831 R0.00343831 R0.00343831 R0.00343831 - -
Jun-15 2022 R0.00343831 R0.00343831 R0.00343831 R0.00343831 - -
Jun-14 2022 R0.00343831 R0.00343831 R0.00343831 R0.00343831 - -
Jun-13 2022 R0.00343831 R0.00342966 R0.0034434 R0.0034338 - -
Jun-12 2022 R0.0034338 R0.0034338 R0.0034338 R0.0034338 - -
Jun-11 2022 R0.0034338 R0.00343358 R0.00343386 R0.00343386 - -
Jun-10 2022 R0.00343381 R0.00343187 R0.00344618 R0.0034412 R1,856 -
Jun-09 2022 R0.00344123 R0.00342265 R0.00345628 R0.00342265 R1,861 -
Jun-08 2022 R0.00342265 R0.00342265 R0.00342265 R0.00342265 - -
Jun-07 2022 R0.00342265 R0.00342265 R0.0034253 R0.0034253 - -
Jun-06 2022 R0.00342534 R0.00341622 R0.00342975 R0.00342841 R1,807 -
Jun-05 2022 R0.00342833 R0.00340414 R0.00342886 R0.00340414 R903 -

Historical and market price analysis of HbarPad (HBARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0062 ZAR.