Market Cap Bs.93.43T -1.27%
Volume 24h Bs.5.69T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 47 Seconds ago
HbarPad HBARP

HbarPad (HBARP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2022 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 - -
Jun-18 2022 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 - -
Jun-17 2022 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 - -
Jun-16 2022 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 - -
Jun-15 2022 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 - -
Jun-14 2022 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 Bs.0.00694529 - -
Jun-13 2022 Bs.0.00694529 Bs.0.00692781 Bs.0.00695557 Bs.0.00693617 - -
Jun-12 2022 Bs.0.00693617 Bs.0.00693617 Bs.0.00693617 Bs.0.00693617 - -
Jun-11 2022 Bs.0.00693617 Bs.0.00693572 Bs.0.0069363 Bs.0.0069363 - -
Jun-10 2022 Bs.0.0069362 Bs.0.00693227 Bs.0.00696118 Bs.0.00695111 Bs.3,748 -
Jun-09 2022 Bs.0.00695117 Bs.0.00691366 Bs.0.00698159 Bs.0.00691366 Bs.3,759 -
Jun-08 2022 Bs.0.00691366 Bs.0.00691366 Bs.0.00691366 Bs.0.00691366 - -
Jun-07 2022 Bs.0.00691366 Bs.0.00691366 Bs.0.00691899 Bs.0.00691899 - -
Jun-06 2022 Bs.0.00691908 Bs.0.00690067 Bs.0.006928 Bs.0.00692528 Bs.3,651 -
Jun-05 2022 Bs.0.00692513 Bs.0.00687627 Bs.0.0069262 Bs.0.00687627 Bs.1,824 -

Historical and market price analysis of HbarPad (HBARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37196 VES.