Market Cap zł9.98T -2.65%
Volume 24h zł785.95B 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 13 Seconds ago
HbarPad HBARP

HbarPad (HBARP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2022 zł0.00077128 zł0.00077128 zł0.00077128 zł0.00077128 - -
Jun-18 2022 zł0.00077128 zł0.00077128 zł0.00077128 zł0.00077128 - -
Jun-17 2022 zł0.00077128 zł0.00077128 zł0.00077128 zł0.00077128 - -
Jun-16 2022 zł0.00077128 zł0.00077128 zł0.00077128 zł0.00077128 - -
Jun-15 2022 zł0.00077128 zł0.00077128 zł0.00077128 zł0.00077128 - -
Jun-14 2022 zł0.00077128 zł0.00077128 zł0.00077128 zł0.00077128 - -
Jun-13 2022 zł0.00077128 zł0.00076934 zł0.00077242 zł0.00077026 - -
Jun-12 2022 zł0.00077026 zł0.00077026 zł0.00077026 zł0.00077026 - -
Jun-11 2022 zł0.00077026 zł0.00077021 zł0.00077028 zł0.00077028 - -
Jun-10 2022 zł0.00077027 zł0.00076983 zł0.00077304 zł0.00077192 zł416 -
Jun-09 2022 zł0.00077193 zł0.00076776 zł0.00077531 zł0.00076776 zł417 -
Jun-08 2022 zł0.00076776 zł0.00076776 zł0.00076776 zł0.00076776 - -
Jun-07 2022 zł0.00076776 zł0.00076776 zł0.00076836 zł0.00076836 - -
Jun-06 2022 zł0.00076837 zł0.00076632 zł0.00076936 zł0.00076905 zł405 -
Jun-05 2022 zł0.00076904 zł0.00076361 zł0.00076916 zł0.00076361 zł203 -

Historical and market price analysis of HbarPad (HBARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03914 PLN.