Market Cap AU$3.79T 0.75%
Volume 24h AU$243.59B -13.59%
BTC % 50.75% -1.41%
ETH % 17.12% 2.51%
Coins 27.746 +28
Exchanges 885
Last update 2 Minutes ago
HbarPad HBARP

HbarPad (HBARP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2022 AU$0.00028622 AU$0.00028622 AU$0.00028622 AU$0.00028622 - -
Jun-18 2022 AU$0.00028622 AU$0.00028622 AU$0.00028622 AU$0.00028622 - -
Jun-17 2022 AU$0.00028622 AU$0.00028622 AU$0.00028622 AU$0.00028622 - -
Jun-16 2022 AU$0.00028622 AU$0.00028622 AU$0.00028622 AU$0.00028622 - -
Jun-15 2022 AU$0.00028622 AU$0.00028622 AU$0.00028622 AU$0.00028622 - -
Jun-14 2022 AU$0.00028622 AU$0.00028622 AU$0.00028622 AU$0.00028622 - -
Jun-13 2022 AU$0.00028622 AU$0.0002855 AU$0.00028665 AU$0.00028585 - -
Jun-12 2022 AU$0.00028585 AU$0.00028585 AU$0.00028585 AU$0.00028585 - -
Jun-11 2022 AU$0.00028585 AU$0.00028583 AU$0.00028585 AU$0.00028585 - -
Jun-10 2022 AU$0.00028585 AU$0.00028569 AU$0.00028688 AU$0.00028646 AU$154 -
Jun-09 2022 AU$0.00028647 AU$0.00028492 AU$0.00028772 AU$0.00028492 AU$155 -
Jun-08 2022 AU$0.00028492 AU$0.00028492 AU$0.00028492 AU$0.00028492 - -
Jun-07 2022 AU$0.00028492 AU$0.00028492 AU$0.00028514 AU$0.00028514 - -
Jun-06 2022 AU$0.00028514 AU$0.00028439 AU$0.00028551 AU$0.0002854 AU$150 -
Jun-05 2022 AU$0.00028539 AU$0.00028338 AU$0.00028544 AU$0.00028338 AU$75 -

Historical and market price analysis of HbarPad (HBARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49896 AUD.