Market Cap HK$19.34T -3.31%
Volume 24h HK$1.55T 36.94%
BTC % 51.4% 1.65%
ETH % 16.8% 1.25%
Coins 27.725 +28
Exchanges 885
Last update 2 Minutes ago
HbarPad HBARP

HbarPad (HBARP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2022 HK$0.0014908 HK$0.0014908 HK$0.0014908 HK$0.0014908 - -
Jun-18 2022 HK$0.0014908 HK$0.0014908 HK$0.0014908 HK$0.0014908 - -
Jun-17 2022 HK$0.0014908 HK$0.0014908 HK$0.0014908 HK$0.0014908 - -
Jun-16 2022 HK$0.0014908 HK$0.0014908 HK$0.0014908 HK$0.0014908 - -
Jun-15 2022 HK$0.0014908 HK$0.0014908 HK$0.0014908 HK$0.0014908 - -
Jun-14 2022 HK$0.0014908 HK$0.0014908 HK$0.0014908 HK$0.0014908 - -
Jun-13 2022 HK$0.0014908 HK$0.00148704 HK$0.001493 HK$0.00148884 - -
Jun-12 2022 HK$0.00148884 HK$0.00148884 HK$0.00148884 HK$0.00148884 - -
Jun-11 2022 HK$0.00148884 HK$0.00148874 HK$0.00148887 HK$0.00148887 - -
Jun-10 2022 HK$0.00148885 HK$0.001488 HK$0.00149421 HK$0.00149205 HK$805 -
Jun-09 2022 HK$0.00149206 HK$0.00148401 HK$0.00149859 HK$0.00148401 HK$807 -
Jun-08 2022 HK$0.00148401 HK$0.00148401 HK$0.00148401 HK$0.00148401 - -
Jun-07 2022 HK$0.00148401 HK$0.00148401 HK$0.00148515 HK$0.00148515 - -
Jun-06 2022 HK$0.00148517 HK$0.00148122 HK$0.00148709 HK$0.0014865 HK$784 -
Jun-05 2022 HK$0.00148647 HK$0.00147598 HK$0.0014867 HK$0.00147598 HK$391 -

Historical and market price analysis of HbarPad (HBARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80721 HKD.