Market Cap CHF2.30T -0.52%
Volume 24h CHF113.28B -4.2%
BTC % 50.52% -0.51%
ETH % 16.57% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 23 Seconds ago
HbarPad HBARP

HbarPad (HBARP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2022 CHF0.00017014 CHF0.00017014 CHF0.00017014 CHF0.00017014 - -
Jun-18 2022 CHF0.00017014 CHF0.00017014 CHF0.00017014 CHF0.00017014 - -
Jun-17 2022 CHF0.00017014 CHF0.00017014 CHF0.00017014 CHF0.00017014 - -
Jun-16 2022 CHF0.00017014 CHF0.00017014 CHF0.00017014 CHF0.00017014 - -
Jun-15 2022 CHF0.00017014 CHF0.00017014 CHF0.00017014 CHF0.00017014 - -
Jun-14 2022 CHF0.00017014 CHF0.00017014 CHF0.00017014 CHF0.00017014 - -
Jun-13 2022 CHF0.00017014 CHF0.00016971 CHF0.00017039 CHF0.00016991 - -
Jun-12 2022 CHF0.00016991 CHF0.00016991 CHF0.00016991 CHF0.00016991 - -
Jun-11 2022 CHF0.00016991 CHF0.0001699 CHF0.00016992 CHF0.00016992 - -
Jun-10 2022 CHF0.00016991 CHF0.00016982 CHF0.00017053 CHF0.00017028 CHF92 -
Jun-09 2022 CHF0.00017028 CHF0.00016936 CHF0.00017103 CHF0.00016936 CHF92 -
Jun-08 2022 CHF0.00016936 CHF0.00016936 CHF0.00016936 CHF0.00016936 - -
Jun-07 2022 CHF0.00016936 CHF0.00016936 CHF0.00016949 CHF0.00016949 - -
Jun-06 2022 CHF0.0001695 CHF0.00016904 CHF0.00016971 CHF0.00016965 CHF89 -
Jun-05 2022 CHF0.00016964 CHF0.00016845 CHF0.00016967 CHF0.00016845 CHF45 -

Historical and market price analysis of HbarPad (HBARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.