Market Cap R47.61T 1.67%
Volume 24h R2.15T -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 - -
Aug-15 2022 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 - -
Aug-14 2022 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 - -
Aug-13 2022 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 - -
Aug-12 2022 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 - -
Aug-11 2022 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 - -
Aug-10 2022 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 R0.000000000394373728736503 - -
Aug-09 2022 R0.000000000394373728736503 R0.000000000387986873207194 R0.000000000411573239593423 R0.000000000400564661358546 - -
Aug-08 2022 R0.00000000040055829693286 R0.00000000039649157495745 R0.000000000437577251725005 R0.000000000398864724372879 - -
Aug-07 2022 R0.000000000398864724372879 R0.000000000396963900114591 R0.000000000756650583472763 R0.000000000756650583472763 R495 -
Aug-06 2022 R0.000000000756650583472763 R0.000000000733755932428488 R0.000000000765335582470015 R0.00000000073721686767331 - -
Aug-05 2022 R0.000000000737214474045362 R0.000000000686675607841646 R0.000000000737214474045362 R0.000000000692728127319172 - -
Aug-04 2022 R0.000000000692728286882183 R0.000000000679487390313484 R0.000000000708435802246481 R0.000000000683418404770103 - -
Aug-03 2022 R0.000000000683418358893453 R0.000000000661464817253698 R0.000000000713912391005792 R0.000000000680526268891812 - -
Aug-02 2022 R0.000000000680505604659333 R0.000000000660997806111444 R0.000000000705811605015761 R0.000000000699149441513496 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.