Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Haruno Inu HARUNO

Haruno Inu (HARUNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00156627 R0.00156627 R0.00156627 R0.00156627 - -
Oct-04 2022 R0.00156627 R0.00156627 R0.00156627 R0.00156627 - -
Oct-03 2022 R0.00156627 R0.00156627 R0.00156627 R0.00156627 - -
Oct-02 2022 R0.00156627 R0.00156627 R0.00156627 R0.00156627 - -
Oct-01 2022 R0.00156627 R0.00156627 R0.00156627 R0.00156627 - -
Sep-30 2022 R0.00156627 R0.00156627 R0.00156627 R0.00156627 - -
Sep-29 2022 R0.00156627 R0.00155616 R0.00158917 R0.00156919 - -
Sep-28 2022 R0.00156512 R0.00148681 R0.00157817 R0.00152215 R52 -
Sep-27 2022 R0.00152215 R0.00152215 R0.00152215 R0.00152215 - -
Sep-26 2022 R0.00152215 R0.00152215 R0.00152215 R0.00152215 - -
Sep-25 2022 R0.00152215 R0.00152215 R0.00152215 R0.00152215 - -
Sep-24 2022 R0.00152215 R0.00152215 R0.00152215 R0.00152215 - -
Sep-23 2022 R0.00152215 R0.00151795 R0.00154808 R0.00153373 - -
Sep-22 2022 R0.00153396 R0.0014735 R0.00153765 R0.00147779 R102 -
Sep-21 2022 R0.00147639 R0.00145989 R0.00154243 R0.00148421 - -

Historical and market price analysis of Haruno Inu (HARUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.