Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Haruno Inu HARUNO

Haruno Inu (HARUNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.00931559 Tk0.00931559 Tk0.00931559 Tk0.00931559 - -
Oct-04 2022 Tk0.00931559 Tk0.00931559 Tk0.00931559 Tk0.00931559 - -
Oct-03 2022 Tk0.00931559 Tk0.00931559 Tk0.00931559 Tk0.00931559 - -
Oct-02 2022 Tk0.00931559 Tk0.00931559 Tk0.00931559 Tk0.00931559 - -
Oct-01 2022 Tk0.00931559 Tk0.00931559 Tk0.00931559 Tk0.00931559 - -
Sep-30 2022 Tk0.00931559 Tk0.00931559 Tk0.00931559 Tk0.00931559 - -
Sep-29 2022 Tk0.00931559 Tk0.00925541 Tk0.0094518 Tk0.00933295 - -
Sep-28 2022 Tk0.00930874 Tk0.008843 Tk0.00938636 Tk0.00905318 Tk307 -
Sep-27 2022 Tk0.00905318 Tk0.00905318 Tk0.00905318 Tk0.00905318 - -
Sep-26 2022 Tk0.00905318 Tk0.00905318 Tk0.00905318 Tk0.00905318 - -
Sep-25 2022 Tk0.00905318 Tk0.00905318 Tk0.00905318 Tk0.00905318 - -
Sep-24 2022 Tk0.00905318 Tk0.00905318 Tk0.00905318 Tk0.00905318 - -
Sep-23 2022 Tk0.00905318 Tk0.00902819 Tk0.00920739 Tk0.00912205 - -
Sep-22 2022 Tk0.00912341 Tk0.00876382 Tk0.00914536 Tk0.00878934 Tk606 -
Sep-21 2022 Tk0.00878098 Tk0.00868287 Tk0.00917379 Tk0.0088275 - -

Historical and market price analysis of Haruno Inu (HARUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.