Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
Haruno Inu HARUNO

Haruno Inu (HARUNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 - -
Oct-04 2022 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 - -
Oct-03 2022 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 - -
Oct-02 2022 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 - -
Oct-01 2022 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 - -
Sep-30 2022 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 NZ$0.00014105 - -
Sep-29 2022 NZ$0.00014105 NZ$0.00014014 NZ$0.00014311 NZ$0.00014131 - -
Sep-28 2022 NZ$0.00014094 NZ$0.00013389 NZ$0.00014212 NZ$0.00013707 NZ$5 -
Sep-27 2022 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 - -
Sep-26 2022 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 - -
Sep-25 2022 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 - -
Sep-24 2022 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 NZ$0.00013707 - -
Sep-23 2022 NZ$0.00013707 NZ$0.0001367 NZ$0.00013941 NZ$0.00013812 - -
Sep-22 2022 NZ$0.00013814 NZ$0.00013269 NZ$0.00013847 NZ$0.00013308 NZ$9 -
Sep-21 2022 NZ$0.00013295 NZ$0.00013147 NZ$0.0001389 NZ$0.00013366 - -

Historical and market price analysis of Haruno Inu (HARUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.