Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Haruno Inu HARUNO

Haruno Inu (HARUNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 - -
Oct-04 2022 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 - -
Oct-03 2022 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 - -
Oct-02 2022 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 - -
Oct-01 2022 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 - -
Sep-30 2022 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 CN¥0.00060162 - -
Sep-29 2022 CN¥0.00060162 CN¥0.00059773 CN¥0.00061042 CN¥0.00060274 - -
Sep-28 2022 CN¥0.00060118 CN¥0.0005711 CN¥0.00060619 CN¥0.00058467 CN¥20 -
Sep-27 2022 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 - -
Sep-26 2022 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 - -
Sep-25 2022 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 - -
Sep-24 2022 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 CN¥0.00058467 - -
Sep-23 2022 CN¥0.00058467 CN¥0.00058306 CN¥0.00059463 CN¥0.00058912 - -
Sep-22 2022 CN¥0.00058921 CN¥0.00056598 CN¥0.00059062 CN¥0.00056763 CN¥39 -
Sep-21 2022 CN¥0.00056709 CN¥0.00056076 CN¥0.00059246 CN¥0.0005701 - -

Historical and market price analysis of Haruno Inu (HARUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.