Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Haruno Inu HARUNO

Haruno Inu (HARUNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.079817 CL$0.079817 CL$0.079817 CL$0.079817 - -
Oct-04 2022 CL$0.079817 CL$0.079817 CL$0.079817 CL$0.079817 - -
Oct-03 2022 CL$0.079817 CL$0.079817 CL$0.079817 CL$0.079817 - -
Oct-02 2022 CL$0.079817 CL$0.079817 CL$0.079817 CL$0.079817 - -
Oct-01 2022 CL$0.079817 CL$0.079817 CL$0.079817 CL$0.079817 - -
Sep-30 2022 CL$0.079817 CL$0.079817 CL$0.079817 CL$0.079817 - -
Sep-29 2022 CL$0.079817 CL$0.079302 CL$0.080984 CL$0.079966 - -
Sep-28 2022 CL$0.079759 CL$0.075768 CL$0.080424 CL$0.077569 CL$2,629 -
Sep-27 2022 CL$0.077569 CL$0.077569 CL$0.077569 CL$0.077569 - -
Sep-26 2022 CL$0.077569 CL$0.077569 CL$0.077569 CL$0.077569 - -
Sep-25 2022 CL$0.077569 CL$0.077569 CL$0.077569 CL$0.077569 - -
Sep-24 2022 CL$0.077569 CL$0.077569 CL$0.077569 CL$0.077569 - -
Sep-23 2022 CL$0.077569 CL$0.077355 CL$0.07889 CL$0.078159 - -
Sep-22 2022 CL$0.078171 CL$0.07509 CL$0.078359 CL$0.075308 CL$5,192 -
Sep-21 2022 CL$0.075237 CL$0.074396 CL$0.078602 CL$0.075635 - -

Historical and market price analysis of Haruno Inu (HARUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.