Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Haruno Inu HARUNO

Haruno Inu (HARUNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 - -
Oct-04 2022 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 - -
Oct-03 2022 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 - -
Oct-02 2022 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 - -
Oct-01 2022 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 - -
Sep-30 2022 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 Bs.0.00310009 - -
Sep-29 2022 Bs.0.00310009 Bs.0.00308006 Bs.0.00314542 Bs.0.00310587 - -
Sep-28 2022 Bs.0.00309781 Bs.0.00294282 Bs.0.00312364 Bs.0.00301276 Bs.102 -
Sep-27 2022 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 - -
Sep-26 2022 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 - -
Sep-25 2022 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 - -
Sep-24 2022 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 Bs.0.00301276 - -
Sep-23 2022 Bs.0.00301276 Bs.0.00300445 Bs.0.00306408 Bs.0.00303568 - -
Sep-22 2022 Bs.0.00303613 Bs.0.00291647 Bs.0.00304344 Bs.0.00292496 Bs.202 -
Sep-21 2022 Bs.0.00292218 Bs.0.00288953 Bs.0.0030529 Bs.0.00293766 - -

Historical and market price analysis of Haruno Inu (HARUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.