Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Harmony Token HARM

Harmony Token (HARM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 - -
Jan-03 2023 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 - -
Jan-02 2023 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 - -
Jan-01 2023 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 - -
Dec-31 2022 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 - -
Dec-30 2022 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 - -
Dec-29 2022 NZ$0.000000007301970099169964 NZ$0.000000007301970099169964 NZ$0.00000000730600840889211 NZ$0.00000000730600840889211 - -
Dec-28 2022 NZ$0.00000000730600840889211 NZ$0.00000000726641493343335 NZ$0.000000007454161659381495 NZ$0.000000007440103571594595 - -
Dec-27 2022 NZ$0.000000007441083437305695 NZ$0.000000007415658321618224 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$602 -
Dec-26 2022 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 - -
Dec-25 2022 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 - -
Dec-24 2022 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 - -
Dec-23 2022 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 NZ$0.000000007775366758285831 - -
Dec-22 2022 NZ$0.000000007775366758285831 NZ$0.000000007723421743625488 NZ$0.000000007793183027418645 NZ$0.000000007752294384030074 - -
Dec-21 2022 NZ$0.00000000774862451447235 NZ$0.000000007664344173135436 NZ$0.00000000777932631457434 NZ$0.000000007724306386986795 NZ$19 -

Historical and market price analysis of Harmony Token (HARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.