Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 32 Seconds ago
Harmony Token HARM

Harmony Token (HARM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2023 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 - -
Jan-03 2023 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 - -
Jan-02 2023 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 - -
Jan-01 2023 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 - -
Dec-31 2022 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 - -
Dec-30 2022 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006000959628660205 - -
Dec-29 2022 CA$0.000000006000959628660205 CA$0.000000006000959628660205 CA$0.000000006004278422531105 CA$0.000000006004278422531105 - -
Dec-28 2022 CA$0.000000006004278422531105 CA$0.000000005971739416679331 CA$0.000000006126034833878591 CA$0.000000006114481511128757 - -
Dec-27 2022 CA$0.000000006115286791689202 CA$0.000000006094391733133448 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$495 -
Dec-26 2022 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 - -
Dec-25 2022 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 - -
Dec-24 2022 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 - -
Dec-23 2022 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 CA$0.000000006390010008367984 - -
Dec-22 2022 CA$0.000000006390010008367984 CA$0.000000006347320168276431 CA$0.00000000640465190779339 CA$0.00000000637104849735579 - -
Dec-21 2022 CA$0.000000006368032497733872 CA$0.000000006298768597857039 CA$0.000000006393264080503592 CA$0.000000006348047192493848 CA$16 -

Historical and market price analysis of Harmony Token (HARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.