Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Harmony Token HARM

Harmony Token (HARM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2023 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 - -
Jan-03 2023 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 - -
Jan-02 2023 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 - -
Jan-01 2023 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 - -
Dec-31 2022 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 - -
Dec-30 2022 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 CL$0.0000040819 - -
Dec-29 2022 CL$0.0000040819 CL$0.0000040819 CL$0.0000040842 CL$0.0000040842 - -
Dec-28 2022 CL$0.0000040842 CL$0.000004062 CL$0.000004167 CL$0.0000041591 - -
Dec-27 2022 CL$0.0000041597 CL$0.0000041455 CL$0.0000043465 CL$0.0000043465 CL$336,645 -
Dec-26 2022 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 - -
Dec-25 2022 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 - -
Dec-24 2022 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 - -
Dec-23 2022 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 CL$0.0000043465 - -
Dec-22 2022 CL$0.0000043465 CL$0.0000043175 CL$0.0000043565 CL$0.0000043336 - -
Dec-21 2022 CL$0.0000043316 CL$0.0000042845 CL$0.0000043488 CL$0.000004318 CL$10,555 -

Historical and market price analysis of Harmony Token (HARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.