Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Harmony Token HARM

Harmony Token (HARM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 - -
Jan-03 2023 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 - -
Jan-02 2023 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 - -
Jan-01 2023 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 - -
Dec-31 2022 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 - -
Dec-30 2022 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 Tk0.0000004809 - -
Dec-29 2022 Tk0.0000004809 Tk0.0000004809 Tk0.0000004812 Tk0.0000004812 - -
Dec-28 2022 Tk0.0000004812 Tk0.0000004786 Tk0.0000004909 Tk0.00000049 - -
Dec-27 2022 Tk0.0000004901 Tk0.0000004884 Tk0.0000005121 Tk0.0000005121 Tk39,666 -
Dec-26 2022 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 - -
Dec-25 2022 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 - -
Dec-24 2022 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 - -
Dec-23 2022 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 Tk0.0000005121 - -
Dec-22 2022 Tk0.0000005121 Tk0.0000005087 Tk0.0000005133 Tk0.0000005106 - -
Dec-21 2022 Tk0.0000005103 Tk0.0000005048 Tk0.0000005124 Tk0.0000005087 Tk1,244 -

Historical and market price analysis of Harmony Token (HARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.