Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Harmony Token HARM

Harmony Token (HARM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.000000074 MX$0.000000074 MX$0.000000074 MX$0.000000074 - -
Jan-03 2023 MX$0.000000074 MX$0.000000074 MX$0.000000074 MX$0.000000074 - -
Jan-02 2023 MX$0.000000074 MX$0.000000074 MX$0.000000074 MX$0.000000074 - -
Jan-01 2023 MX$0.000000074 MX$0.000000074 MX$0.000000074 MX$0.000000074 - -
Dec-31 2022 MX$0.000000074 MX$0.000000074 MX$0.000000074 MX$0.000000074 - -
Dec-30 2022 MX$0.000000074 MX$0.000000074 MX$0.000000074 MX$0.000000074 - -
Dec-29 2022 MX$0.000000074 MX$0.000000074 MX$0.000000074 MX$0.000000074 - -
Dec-28 2022 MX$0.000000074 MX$0.0000000736 MX$0.0000000755 MX$0.0000000754 - -
Dec-27 2022 MX$0.0000000754 MX$0.0000000751 MX$0.0000000788 MX$0.0000000788 MX$6,104 -
Dec-26 2022 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 - -
Dec-25 2022 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 - -
Dec-24 2022 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 - -
Dec-23 2022 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 MX$0.0000000788 - -
Dec-22 2022 MX$0.0000000788 MX$0.0000000782 MX$0.0000000789 MX$0.0000000785 - -
Dec-21 2022 MX$0.0000000785 MX$0.0000000776 MX$0.0000000788 MX$0.0000000782 MX$191 -

Historical and market price analysis of Harmony Token (HARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.