Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Harmony Token HARM

Harmony Token (HARM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 - -
Jan-03 2023 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 - -
Jan-02 2023 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 - -
Jan-01 2023 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 - -
Dec-31 2022 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 - -
Dec-30 2022 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006622911022318991 - -
Dec-29 2022 AU$0.000000006622911022318991 AU$0.000000006622911022318991 AU$0.000000006626573782588767 AU$0.000000006626573782588767 - -
Dec-28 2022 AU$0.000000006626573782588767 AU$0.00000000659066236944048 AU$0.000000006760949270619056 AU$0.000000006748198538516336 - -
Dec-27 2022 AU$0.000000006749087279956015 AU$0.000000006726026615964879 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$546 -
Dec-26 2022 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 - -
Dec-25 2022 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 - -
Dec-24 2022 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 - -
Dec-23 2022 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 AU$0.000000007052283357319904 - -
Dec-22 2022 AU$0.000000007052283357319904 AU$0.000000007005169057278111 AU$0.000000007068442772328975 AU$0.00000000703135663758616 - -
Dec-21 2022 AU$0.00000000702802805376368 AU$0.000000006951585505516528 AU$0.000000007055874687964991 AU$0.000000007005971431731695 AU$17 -

Historical and market price analysis of Harmony Token (HARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.