Market Cap NZ$3.73T 0.01%
Volume 24h NZ$202.72B -9.83%
BTC % 49.93% -0.68%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 - -
Jun-22 2022 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 - -
Jun-21 2022 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 - -
Jun-20 2022 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 - -
Jun-19 2022 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 - -
Jun-18 2022 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 NZ$0.00034626 - -
Jun-17 2022 NZ$0.00034626 NZ$0.00033381 NZ$0.00034805 NZ$0.00033479 - -
Jun-16 2022 NZ$0.00033472 NZ$0.00033281 NZ$0.00037557 NZ$0.00037076 NZ$4 -
Jun-15 2022 NZ$0.0003707 NZ$0.00033138 NZ$0.00037185 NZ$0.00036453 NZ$4 -
Jun-14 2022 NZ$0.00036469 NZ$0.00034407 NZ$0.00037803 NZ$0.00036931 NZ$4 -
Jun-13 2022 NZ$0.0003693 NZ$0.00036362 NZ$0.00044005 NZ$0.0004391 NZ$4 -
Jun-12 2022 NZ$0.00043951 NZ$0.00043951 NZ$0.00046809 NZ$0.00046597 NZ$5 -
Jun-11 2022 NZ$0.00046576 NZ$0.00046371 NZ$0.00048286 NZ$0.00047765 NZ$5 -
Jun-10 2022 NZ$0.00047763 NZ$0.0004759 NZ$0.00049672 NZ$0.00049449 NZ$5 -
Jun-09 2022 NZ$0.00049452 NZ$0.00049301 NZ$0.00050269 NZ$0.00049621 NZ$5 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1080 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64228 NZD.