Market Cap CHF2.05T 0.34%
Volume 24h CHF111.21B -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 11 Seconds ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.00018956 CHF0.00018956 CHF0.00018956 CHF0.00018956 - -
Jun-22 2022 CHF0.00018956 CHF0.00018956 CHF0.00018956 CHF0.00018956 - -
Jun-21 2022 CHF0.00018956 CHF0.00018956 CHF0.00018956 CHF0.00018956 - -
Jun-20 2022 CHF0.00018956 CHF0.00018956 CHF0.00018956 CHF0.00018956 - -
Jun-19 2022 CHF0.00018956 CHF0.00018956 CHF0.00018956 CHF0.00018956 - -
Jun-18 2022 CHF0.00018956 CHF0.00018956 CHF0.00018956 CHF0.00018956 - -
Jun-17 2022 CHF0.00018956 CHF0.00018274 CHF0.00019053 CHF0.00018327 - -
Jun-16 2022 CHF0.00018324 CHF0.00018219 CHF0.0002056 CHF0.00020297 CHF2 -
Jun-15 2022 CHF0.00020294 CHF0.00018141 CHF0.00020357 CHF0.00019956 CHF2 -
Jun-14 2022 CHF0.00019965 CHF0.00018836 CHF0.00020695 CHF0.00020218 CHF2 -
Jun-13 2022 CHF0.00020217 CHF0.00019906 CHF0.0002409 CHF0.00024038 CHF2 -
Jun-12 2022 CHF0.00024061 CHF0.00024061 CHF0.00025625 CHF0.00025509 CHF3 -
Jun-11 2022 CHF0.00025498 CHF0.00025386 CHF0.00026434 CHF0.00026148 CHF3 -
Jun-10 2022 CHF0.00026148 CHF0.00026053 CHF0.00027192 CHF0.0002707 CHF3 -
Jun-09 2022 CHF0.00027072 CHF0.0002699 CHF0.00027519 CHF0.00027165 CHF3 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1080 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89906 CHF.