Market Cap Bs.90.05T -0.07%
Volume 24h Bs.4.11T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hamdan Coin HMC

Hamdan Coin (HMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 - -
Sep-14 2022 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 - -
Sep-13 2022 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 - -
Sep-12 2022 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 - -
Sep-11 2022 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 - -
Sep-10 2022 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 Bs.0.00020049 - -
Sep-09 2022 Bs.0.00020049 Bs.0.00020046 Bs.0.00020049 Bs.0.00020046 - -
Sep-08 2022 Bs.0.00020031 Bs.0.00019733 Bs.0.00020137 Bs.0.00019914 - -
Sep-07 2022 Bs.0.00019917 Bs.0.00018837 Bs.0.00020003 Bs.0.00019659 Bs.28,057 -
Sep-06 2022 Bs.0.00019658 Bs.0.00019607 Bs.0.00021022 Bs.0.00020132 Bs.9,797 -
Sep-05 2022 Bs.0.00020132 Bs.0.00018279 Bs.0.00020144 Bs.0.00018951 Bs.42,189 -
Sep-04 2022 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 - -
Sep-03 2022 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 - -
Sep-02 2022 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 - -
Sep-01 2022 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 Bs.0.00018951 - -

Historical and market price analysis of Hamdan Coin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.