Market Cap Rp40,772.55T 2.53%
Volume 24h Rp1,689.49T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
Hamdan Coin HMC

Hamdan Coin (HMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp0.089509 Rp0.089509 Rp0.089509 Rp0.089509 - -
Sep-14 2022 Rp0.089509 Rp0.089509 Rp0.089509 Rp0.089509 - -
Sep-13 2022 Rp0.089509 Rp0.089509 Rp0.089509 Rp0.089509 - -
Sep-12 2022 Rp0.089509 Rp0.089509 Rp0.089509 Rp0.089509 - -
Sep-11 2022 Rp0.089509 Rp0.089509 Rp0.089509 Rp0.089509 - -
Sep-10 2022 Rp0.089509 Rp0.089509 Rp0.089509 Rp0.089509 - -
Sep-09 2022 Rp0.089509 Rp0.089495 Rp0.089509 Rp0.089495 - -
Sep-08 2022 Rp0.089428 Rp0.088099 Rp0.089902 Rp0.088907 - -
Sep-07 2022 Rp0.08892 Rp0.084099 Rp0.089302 Rp0.087767 Rp12,525,691 -
Sep-06 2022 Rp0.087763 Rp0.087537 Rp0.093854 Rp0.089881 Rp4,373,744 -
Sep-05 2022 Rp0.089882 Rp0.081609 Rp0.089932 Rp0.084606 Rp18,834,985 -
Sep-04 2022 Rp0.084606 Rp0.084606 Rp0.084606 Rp0.084606 - -
Sep-03 2022 Rp0.084606 Rp0.084606 Rp0.084606 Rp0.084606 - -
Sep-02 2022 Rp0.084606 Rp0.084606 Rp0.084606 Rp0.084606 - -
Sep-01 2022 Rp0.084606 Rp0.084606 Rp0.084606 Rp0.084606 - -

Historical and market price analysis of Hamdan Coin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.