Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hamdan Coin HMC

Hamdan Coin (HMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 - -
Sep-14 2022 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 - -
Sep-13 2022 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 - -
Sep-12 2022 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 - -
Sep-11 2022 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 - -
Sep-10 2022 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 CHF0.0000049827 - -
Sep-09 2022 CHF0.0000049827 CHF0.0000049819 CHF0.0000049827 CHF0.0000049819 - -
Sep-08 2022 CHF0.0000049781 CHF0.0000049042 CHF0.0000050045 CHF0.0000049491 - -
Sep-07 2022 CHF0.0000049499 CHF0.0000046815 CHF0.0000049712 CHF0.0000048857 CHF697 -
Sep-06 2022 CHF0.0000048855 CHF0.0000048729 CHF0.0000052245 CHF0.0000050033 CHF243 -
Sep-05 2022 CHF0.0000050034 CHF0.0000045429 CHF0.0000050062 CHF0.0000047097 CHF1,048 -
Sep-04 2022 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 - -
Sep-03 2022 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 - -
Sep-02 2022 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 - -
Sep-01 2022 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 CHF0.0000047097 - -

Historical and market price analysis of Hamdan Coin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.