Market Cap CL$2,386.74T 2.4%
Volume 24h CL$93.06T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Hamdan Coin HMC

Hamdan Coin (HMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.00524676 CL$0.00524676 CL$0.00524676 CL$0.00524676 - -
Sep-14 2022 CL$0.00524676 CL$0.00524676 CL$0.00524676 CL$0.00524676 - -
Sep-13 2022 CL$0.00524676 CL$0.00524676 CL$0.00524676 CL$0.00524676 - -
Sep-12 2022 CL$0.00524676 CL$0.00524676 CL$0.00524676 CL$0.00524676 - -
Sep-11 2022 CL$0.00524676 CL$0.00524676 CL$0.00524676 CL$0.00524676 - -
Sep-10 2022 CL$0.00524676 CL$0.00524676 CL$0.00524676 CL$0.00524676 - -
Sep-09 2022 CL$0.00524676 CL$0.00524591 CL$0.00524676 CL$0.00524591 - -
Sep-08 2022 CL$0.005242 CL$0.00516409 CL$0.00526977 CL$0.00521145 - -
Sep-07 2022 CL$0.00521224 CL$0.00492961 CL$0.00523465 CL$0.00514465 CL$734,216 -
Sep-06 2022 CL$0.00514443 CL$0.00513116 CL$0.00550146 CL$0.00526854 CL$256,375 -
Sep-05 2022 CL$0.00526859 CL$0.00478366 CL$0.00527155 CL$0.00495937 CL$1,104,046 -
Sep-04 2022 CL$0.00495937 CL$0.00495937 CL$0.00495937 CL$0.00495937 - -
Sep-03 2022 CL$0.00495937 CL$0.00495937 CL$0.00495937 CL$0.00495937 - -
Sep-02 2022 CL$0.00495937 CL$0.00495937 CL$0.00495937 CL$0.00495937 - -
Sep-01 2022 CL$0.00495937 CL$0.00495937 CL$0.00495937 CL$0.00495937 - -

Historical and market price analysis of Hamdan Coin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.