Market Cap CA$3.43T 2.39%
Volume 24h CA$144.59B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Hamdan Coin HMC

Hamdan Coin (HMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 - -
Sep-14 2022 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 - -
Sep-13 2022 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 - -
Sep-12 2022 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 - -
Sep-11 2022 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 - -
Sep-10 2022 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 CA$0.0000075405 - -
Sep-09 2022 CA$0.0000075405 CA$0.0000075393 CA$0.0000075405 CA$0.0000075393 - -
Sep-08 2022 CA$0.0000075336 CA$0.0000074217 CA$0.0000075736 CA$0.0000074897 - -
Sep-07 2022 CA$0.0000074909 CA$0.0000070847 CA$0.0000075231 CA$0.0000073937 CA$1,055 -
Sep-06 2022 CA$0.0000073934 CA$0.0000073743 CA$0.0000079065 CA$0.0000075718 CA$368 -
Sep-05 2022 CA$0.0000075719 CA$0.0000068749 CA$0.0000075761 CA$0.0000071275 CA$1,587 -
Sep-04 2022 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 - -
Sep-03 2022 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 - -
Sep-02 2022 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 - -
Sep-01 2022 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 CA$0.0000071275 - -

Historical and market price analysis of Hamdan Coin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.