Market Cap NZ$4.18T 2.39%
Volume 24h NZ$295.27B -1.81%
BTC % 50.28% 0.06%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 20 Seconds ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.141653 NZ$0.135246 NZ$0.144549 NZ$0.135246 NZ$90 -
Jul-15 2024 NZ$0.135246 NZ$0.11409 NZ$0.135246 NZ$0.11409 NZ$657 -
Jul-14 2024 NZ$0.11409 NZ$0.11409 NZ$0.11409 NZ$0.11409 - -
Jul-13 2024 NZ$0.11409 NZ$0.11409 NZ$0.11409 NZ$0.11409 - -
Jul-12 2024 NZ$0.11409 NZ$0.11409 NZ$0.117832 NZ$0.117832 NZ$25 -
Jul-11 2024 NZ$0.117832 NZ$0.117832 NZ$0.132162 NZ$0.132162 NZ$2,564 -
Jul-10 2024 NZ$0.132162 NZ$0.132162 NZ$0.132162 NZ$0.132162 - -
Jul-09 2024 NZ$0.132162 NZ$0.132162 NZ$0.132162 NZ$0.132162 - -
Jul-08 2024 NZ$0.132162 NZ$0.132162 NZ$0.132162 NZ$0.132162 - -
Jul-07 2024 NZ$0.132162 NZ$0.132162 NZ$0.132162 NZ$0.132162 - -
Jul-06 2024 NZ$0.12971 NZ$0.101285 NZ$0.12971 NZ$0.101285 NZ$61 -
Jul-05 2024 NZ$0.101285 NZ$0.101285 NZ$0.119299 NZ$0.119299 NZ$519 -
Jul-04 2024 NZ$0.119299 NZ$0.119299 NZ$0.119299 NZ$0.119299 - -
Jul-03 2024 NZ$0.119299 NZ$0.119299 NZ$0.119299 NZ$0.119299 - -
Jul-02 2024 NZ$0.119299 NZ$0.119299 NZ$0.119299 NZ$0.119299 - -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64283 NZD.