Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
H2Finance YFIH2

H2Finance (YFIH2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2023 R4.5396 R4.5396 R4.5396 R4.5396 - -
Sep-21 2023 R4.5396 R4.5396 R4.5396 R4.5396 - -
Sep-20 2023 R4.5396 R4.5396 R4.5396 R4.5396 - -
Sep-19 2023 R4.5396 R4.5396 R4.5396 R4.5396 - -
Sep-18 2023 R4.5396 R4.5396 R4.5396 R4.5396 - -
Sep-17 2023 R4.5396 R4.5396 R4.5396 R4.5396 - -
Sep-16 2023 R4.5396 R4.5302 R4.5633 R4.5418 - -
Sep-15 2023 R4.5382 R4.4941 R4.5382 R4.4946 R102 -
Sep-14 2023 R4.4946 R4.4946 R4.4946 R4.4946 - -
Sep-13 2023 R4.4946 R4.4946 R4.4946 R4.4946 - -
Sep-12 2023 R4.4946 R4.4946 R4.4946 R4.4946 - -
Sep-11 2023 R4.4946 R4.4946 R4.4946 R4.4946 - -
Sep-10 2023 R4.4946 R4.4946 R4.4946 R4.4946 - -
Sep-09 2023 R4.4962 R4.4962 R4.5328 R4.5328 R48 -
Sep-08 2023 R4.5308 R4.2175 R4.5347 R4.2175 R991 -

Historical and market price analysis of H2Finance (YFIH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.