Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
H2Finance YFIH2

H2Finance (YFIH2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2023 CA$0.330721 CA$0.330721 CA$0.330721 CA$0.330721 - -
Sep-21 2023 CA$0.330721 CA$0.330721 CA$0.330721 CA$0.330721 - -
Sep-20 2023 CA$0.330721 CA$0.330721 CA$0.330721 CA$0.330721 - -
Sep-19 2023 CA$0.330721 CA$0.330721 CA$0.330721 CA$0.330721 - -
Sep-18 2023 CA$0.330721 CA$0.330721 CA$0.330721 CA$0.330721 - -
Sep-17 2023 CA$0.330721 CA$0.330721 CA$0.330721 CA$0.330721 - -
Sep-16 2023 CA$0.330721 CA$0.330033 CA$0.332445 CA$0.330881 - -
Sep-15 2023 CA$0.330616 CA$0.327402 CA$0.330616 CA$0.327442 CA$7 -
Sep-14 2023 CA$0.327442 CA$0.327442 CA$0.327442 CA$0.327442 - -
Sep-13 2023 CA$0.327442 CA$0.327442 CA$0.327442 CA$0.327442 - -
Sep-12 2023 CA$0.327442 CA$0.327442 CA$0.327442 CA$0.327442 - -
Sep-11 2023 CA$0.327442 CA$0.327442 CA$0.327442 CA$0.327442 - -
Sep-10 2023 CA$0.327442 CA$0.327442 CA$0.327442 CA$0.327442 - -
Sep-09 2023 CA$0.327554 CA$0.327554 CA$0.330223 CA$0.330223 CA$4 -
Sep-08 2023 CA$0.330078 CA$0.307251 CA$0.330361 CA$0.307251 CA$72 -

Historical and market price analysis of H2Finance (YFIH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.