Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
H2Finance YFIH2

H2Finance (YFIH2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2023 AU$0.37018 AU$0.37018 AU$0.37018 AU$0.37018 - -
Sep-21 2023 AU$0.37018 AU$0.37018 AU$0.37018 AU$0.37018 - -
Sep-20 2023 AU$0.37018 AU$0.37018 AU$0.37018 AU$0.37018 - -
Sep-19 2023 AU$0.37018 AU$0.37018 AU$0.37018 AU$0.37018 - -
Sep-18 2023 AU$0.37018 AU$0.37018 AU$0.37018 AU$0.37018 - -
Sep-17 2023 AU$0.37018 AU$0.37018 AU$0.37018 AU$0.37018 - -
Sep-16 2023 AU$0.37018 AU$0.369411 AU$0.372111 AU$0.37036 - -
Sep-15 2023 AU$0.370063 AU$0.366466 AU$0.370063 AU$0.366511 AU$8 -
Sep-14 2023 AU$0.366511 AU$0.366511 AU$0.366511 AU$0.366511 - -
Sep-13 2023 AU$0.366511 AU$0.366511 AU$0.366511 AU$0.366511 - -
Sep-12 2023 AU$0.366511 AU$0.366511 AU$0.366511 AU$0.366511 - -
Sep-11 2023 AU$0.366511 AU$0.366511 AU$0.366511 AU$0.366511 - -
Sep-10 2023 AU$0.366511 AU$0.366511 AU$0.366511 AU$0.366511 - -
Sep-09 2023 AU$0.366636 AU$0.366636 AU$0.369624 AU$0.369624 AU$4 -
Sep-08 2023 AU$0.369462 AU$0.34391 AU$0.369778 AU$0.34391 AU$81 -

Historical and market price analysis of H2Finance (YFIH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.