Market Cap CHF2.24T -1.23%
Volume 24h CHF95.26B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
H2Finance YFIH2

H2Finance (YFIH2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2023 CHF0.221152 CHF0.221152 CHF0.221152 CHF0.221152 - -
Sep-21 2023 CHF0.221152 CHF0.221152 CHF0.221152 CHF0.221152 - -
Sep-20 2023 CHF0.221152 CHF0.221152 CHF0.221152 CHF0.221152 - -
Sep-19 2023 CHF0.221152 CHF0.221152 CHF0.221152 CHF0.221152 - -
Sep-18 2023 CHF0.221152 CHF0.221152 CHF0.221152 CHF0.221152 - -
Sep-17 2023 CHF0.221152 CHF0.221152 CHF0.221152 CHF0.221152 - -
Sep-16 2023 CHF0.221152 CHF0.220692 CHF0.222306 CHF0.22126 - -
Sep-15 2023 CHF0.221082 CHF0.218933 CHF0.221082 CHF0.21896 CHF5 -
Sep-14 2023 CHF0.21896 CHF0.21896 CHF0.21896 CHF0.21896 - -
Sep-13 2023 CHF0.21896 CHF0.21896 CHF0.21896 CHF0.21896 - -
Sep-12 2023 CHF0.21896 CHF0.21896 CHF0.21896 CHF0.21896 - -
Sep-11 2023 CHF0.21896 CHF0.21896 CHF0.21896 CHF0.21896 - -
Sep-10 2023 CHF0.21896 CHF0.21896 CHF0.21896 CHF0.21896 - -
Sep-09 2023 CHF0.219035 CHF0.219035 CHF0.22082 CHF0.22082 CHF2 -
Sep-08 2023 CHF0.220723 CHF0.205458 CHF0.220912 CHF0.205458 CHF48 -

Historical and market price analysis of H2Finance (YFIH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.