Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 23 Seconds ago
H2Finance YFIH2

H2Finance (YFIH2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2023 RM1.1524 RM1.1524 RM1.1524 RM1.1524 - -
Sep-21 2023 RM1.1524 RM1.1524 RM1.1524 RM1.1524 - -
Sep-20 2023 RM1.1524 RM1.1524 RM1.1524 RM1.1524 - -
Sep-19 2023 RM1.1524 RM1.1524 RM1.1524 RM1.1524 - -
Sep-18 2023 RM1.1524 RM1.1524 RM1.1524 RM1.1524 - -
Sep-17 2023 RM1.1524 RM1.1524 RM1.1524 RM1.1524 - -
Sep-16 2023 RM1.1524 RM1.1500 RM1.1584 RM1.1530 - -
Sep-15 2023 RM1.1520 RM1.1408 RM1.1520 RM1.1410 RM26 -
Sep-14 2023 RM1.1410 RM1.1410 RM1.1410 RM1.1410 - -
Sep-13 2023 RM1.1410 RM1.1410 RM1.1410 RM1.1410 - -
Sep-12 2023 RM1.1410 RM1.1410 RM1.1410 RM1.1410 - -
Sep-11 2023 RM1.1410 RM1.1410 RM1.1410 RM1.1410 - -
Sep-10 2023 RM1.1410 RM1.1410 RM1.1410 RM1.1410 - -
Sep-09 2023 RM1.1414 RM1.1414 RM1.1507 RM1.1507 RM12 -
Sep-08 2023 RM1.1502 RM1.0706 RM1.1511 RM1.0706 RM252 -

Historical and market price analysis of H2Finance (YFIH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.