Market Cap HK$19.57T 2.09%
Volume 24h HK$833.46B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
H2Finance YFIH2

H2Finance (YFIH2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2023 HK$1.8923 HK$1.8923 HK$1.8923 HK$1.8923 - -
Sep-21 2023 HK$1.8923 HK$1.8923 HK$1.8923 HK$1.8923 - -
Sep-20 2023 HK$1.8923 HK$1.8923 HK$1.8923 HK$1.8923 - -
Sep-19 2023 HK$1.8923 HK$1.8923 HK$1.8923 HK$1.8923 - -
Sep-18 2023 HK$1.8923 HK$1.8923 HK$1.8923 HK$1.8923 - -
Sep-17 2023 HK$1.8923 HK$1.8923 HK$1.8923 HK$1.8923 - -
Sep-16 2023 HK$1.8923 HK$1.8884 HK$1.9022 HK$1.8932 - -
Sep-15 2023 HK$1.8917 HK$1.8733 HK$1.8917 HK$1.8735 HK$42 -
Sep-14 2023 HK$1.8735 HK$1.8735 HK$1.8735 HK$1.8735 - -
Sep-13 2023 HK$1.8735 HK$1.8735 HK$1.8735 HK$1.8735 - -
Sep-12 2023 HK$1.8735 HK$1.8735 HK$1.8735 HK$1.8735 - -
Sep-11 2023 HK$1.8735 HK$1.8735 HK$1.8735 HK$1.8735 - -
Sep-10 2023 HK$1.8735 HK$1.8735 HK$1.8735 HK$1.8735 - -
Sep-09 2023 HK$1.8742 HK$1.8742 HK$1.8894 HK$1.8894 HK$20 -
Sep-08 2023 HK$1.8886 HK$1.7580 HK$1.8902 HK$1.7580 HK$413 -

Historical and market price analysis of H2Finance (YFIH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.