Market Cap Rp35,867.92T -3.79%
Volume 24h Rp4,096.82T 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp0.681263 Rp0.666705 Rp0.681263 Rp0.672663 Rp254,171,454 -
Jul-03 2024 Rp0.67138 Rp0.67138 Rp0.681796 Rp0.675029 Rp83,884,568 -
Jul-02 2024 Rp0.675025 Rp0.674323 Rp0.694868 Rp0.674323 Rp23,259,910 -
Jul-01 2024 Rp0.695587 Rp0.682306 Rp0.69739 Rp0.687174 Rp241,643 -
Jun-30 2024 Rp0.688532 Rp0.687131 Rp0.697791 Rp0.692764 Rp373,069,421 -
Jun-29 2024 Rp0.693293 Rp0.692061 Rp0.721686 Rp0.714087 Rp93,171,649 -
Jun-28 2024 Rp0.713865 Rp0.680476 Rp0.713865 Rp0.686366 Rp73,023,218 -
Jun-27 2024 Rp0.691262 Rp0.683299 Rp0.717757 Rp0.687625 Rp199,934,929 -
Jun-26 2024 Rp0.68781 Rp0.68781 Rp0.759475 Rp0.70535 Rp159,186,930 -
Jun-25 2024 Rp0.704907 Rp0.683538 Rp0.705595 Rp0.68415 Rp205,775,245 -
Jun-24 2024 Rp0.684645 Rp0.666795 Rp0.709292 Rp0.668795 Rp136,073,097 -
Jun-23 2024 Rp0.669685 Rp0.669685 Rp0.680071 Rp0.67611 Rp381,078,327 -
Jun-22 2024 Rp0.686509 Rp0.686014 Rp0.750636 Rp0.728987 Rp227,312,969 -
Jun-21 2024 Rp0.727039 Rp0.684833 Rp0.73947 Rp0.686602 Rp58,634,456 -
Jun-20 2024 Rp0.684986 Rp0.684986 Rp0.712087 Rp0.711342 Rp336,357,358 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2158 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.