Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grizzly Honey GHNY

Grizzly Honey (GHNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł10.14 zł9.975 zł10.16 zł9.995 zł92,464 -
May-02 2024 zł10.01 zł9.966 zł10.05 zł10.05 zł73,791 -
May-01 2024 zł10.00 zł9.966 zł10.11 zł10.11 zł116,940 -
Apr-30 2024 zł10.11 zł10.00 zł10.22 zł10.21 zł121,672 -
Apr-29 2024 zł10.20 zł10.12 zł10.31 zł10.31 zł67,822 -
Apr-28 2024 zł10.35 zł10.16 zł10.40 zł10.17 zł442,919 -
Apr-27 2024 zł10.18 zł10.12 zł10.22 zł10.22 zł74,294 -
Apr-26 2024 zł10.22 zł10.17 zł10.35 zł10.21 zł65,802 -
Apr-25 2024 zł10.21 zł10.20 zł10.30 zł10.23 zł71,848 -
Apr-24 2024 zł10.23 zł10.15 zł10.33 zł10.31 zł78,718 -
Apr-23 2024 zł10.31 zł10.28 zł10.36 zł10.28 zł79,152 -
Apr-22 2024 zł10.29 zł10.15 zł10.37 zł10.15 zł97,193 -
Apr-21 2024 zł10.16 zł10.13 zł10.28 zł10.26 zł69,458 -
Apr-20 2024 zł10.25 zł10.11 zł10.25 zł10.17 zł98,284 -
Apr-19 2024 zł10.14 zł10.09 zł10.22 zł10.22 zł103,756 -

Historical and market price analysis of Grizzly Honey (GHNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.