Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grizzly Honey GHNY

Grizzly Honey (GHNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$3.4391 CA$3.4340 CA$3.4555 CA$3.4529 CA$22,182 -
May-03 2024 CA$3.4486 CA$3.3922 CA$3.4553 CA$3.3989 CA$31,444 -
May-02 2024 CA$3.4054 CA$3.3891 CA$3.4193 CA$3.4183 CA$25,094 -
May-01 2024 CA$3.4022 CA$3.3891 CA$3.4390 CA$3.4390 CA$39,767 -
Apr-30 2024 CA$3.4392 CA$3.4021 CA$3.4782 CA$3.4736 CA$41,377 -
Apr-29 2024 CA$3.4697 CA$3.4431 CA$3.5088 CA$3.5088 CA$23,064 -
Apr-28 2024 CA$3.5210 CA$3.4554 CA$3.5374 CA$3.4618 CA$150,622 -
Apr-27 2024 CA$3.4619 CA$3.4423 CA$3.4758 CA$3.4755 CA$25,265 -
Apr-26 2024 CA$3.4786 CA$3.4604 CA$3.5228 CA$3.4750 CA$22,377 -
Apr-25 2024 CA$3.4722 CA$3.4719 CA$3.5048 CA$3.4813 CA$24,433 -
Apr-24 2024 CA$3.4802 CA$3.4530 CA$3.5129 CA$3.5066 CA$26,769 -
Apr-23 2024 CA$3.5080 CA$3.4972 CA$3.5249 CA$3.4991 CA$26,917 -
Apr-22 2024 CA$3.5019 CA$3.4523 CA$3.5291 CA$3.4539 CA$33,052 -
Apr-21 2024 CA$3.4571 CA$3.4476 CA$3.4984 CA$3.4911 CA$23,620 -
Apr-20 2024 CA$3.4868 CA$3.4402 CA$3.4868 CA$3.4613 CA$33,423 -

Historical and market price analysis of Grizzly Honey (GHNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 635 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.