Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Grizzly Honey GHNY

Grizzly Honey (GHNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$3.8108 AU$3.8052 AU$3.8290 AU$3.8262 AU$24,580 -
May-03 2024 AU$3.8213 AU$3.7588 AU$3.8288 AU$3.7663 AU$34,843 -
May-02 2024 AU$3.7735 AU$3.7554 AU$3.7889 AU$3.7877 AU$27,806 -
May-01 2024 AU$3.7700 AU$3.7554 AU$3.8107 AU$3.8107 AU$44,066 -
Apr-30 2024 AU$3.8109 AU$3.7698 AU$3.8542 AU$3.8491 AU$45,849 -
Apr-29 2024 AU$3.8448 AU$3.8153 AU$3.8880 AU$3.8880 AU$25,557 -
Apr-28 2024 AU$3.9015 AU$3.8288 AU$3.9198 AU$3.8359 AU$166,902 -
Apr-27 2024 AU$3.8361 AU$3.8143 AU$3.8515 AU$3.8511 AU$27,996 -
Apr-26 2024 AU$3.8546 AU$3.8345 AU$3.9036 AU$3.8506 AU$24,796 -
Apr-25 2024 AU$3.8476 AU$3.8472 AU$3.8837 AU$3.8576 AU$27,074 -
Apr-24 2024 AU$3.8564 AU$3.8262 AU$3.8926 AU$3.8856 AU$29,663 -
Apr-23 2024 AU$3.8871 AU$3.8753 AU$3.9059 AU$3.8774 AU$29,826 -
Apr-22 2024 AU$3.8805 AU$3.8254 AU$3.9106 AU$3.8272 AU$36,625 -
Apr-21 2024 AU$3.8308 AU$3.8203 AU$3.8765 AU$3.8685 AU$26,174 -
Apr-20 2024 AU$3.8636 AU$3.8121 AU$3.8636 AU$3.8354 AU$37,036 -

Historical and market price analysis of Grizzly Honey (GHNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 635 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.