Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Grizzly Honey GHNY

Grizzly Honey (GHNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.2826 CHF2.2453 CHF2.2871 CHF2.2497 CHF20,813 -
May-02 2024 CHF2.2540 CHF2.2432 CHF2.2632 CHF2.2625 CHF16,610 -
May-01 2024 CHF2.2519 CHF2.2432 CHF2.2762 CHF2.2762 CHF26,322 -
Apr-30 2024 CHF2.2764 CHF2.2518 CHF2.3022 CHF2.2992 CHF27,387 -
Apr-29 2024 CHF2.2966 CHF2.2790 CHF2.3224 CHF2.3224 CHF15,266 -
Apr-28 2024 CHF2.3305 CHF2.2871 CHF2.3414 CHF2.2913 CHF99,696 -
Apr-27 2024 CHF2.2914 CHF2.2784 CHF2.3006 CHF2.3004 CHF16,723 -
Apr-26 2024 CHF2.3025 CHF2.2904 CHF2.3317 CHF2.3001 CHF14,811 -
Apr-25 2024 CHF2.2982 CHF2.2980 CHF2.3198 CHF2.3043 CHF16,172 -
Apr-24 2024 CHF2.3035 CHF2.2855 CHF2.3251 CHF2.3210 CHF17,719 -
Apr-23 2024 CHF2.3219 CHF2.3148 CHF2.3331 CHF2.3160 CHF17,816 -
Apr-22 2024 CHF2.3179 CHF2.2850 CHF2.3359 CHF2.2861 CHF21,877 -
Apr-21 2024 CHF2.2882 CHF2.2819 CHF2.3155 CHF2.3107 CHF15,634 -
Apr-20 2024 CHF2.3079 CHF2.2771 CHF2.3079 CHF2.2910 CHF22,123 -
Apr-19 2024 CHF2.2842 CHF2.2725 CHF2.3016 CHF2.3016 CHF23,354 -

Historical and market price analysis of Grizzly Honey (GHNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.