Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Grizzly Honey GHNY

Grizzly Honey (GHNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$4.1968 NZ$4.1281 NZ$4.2050 NZ$4.1364 NZ$38,266 -
May-02 2024 NZ$4.1443 NZ$4.1243 NZ$4.1612 NZ$4.1599 NZ$30,538 -
May-01 2024 NZ$4.1404 NZ$4.1243 NZ$4.1851 NZ$4.1851 NZ$48,395 -
Apr-30 2024 NZ$4.1853 NZ$4.1402 NZ$4.2329 NZ$4.2273 NZ$50,353 -
Apr-29 2024 NZ$4.2225 NZ$4.1902 NZ$4.2700 NZ$4.2700 NZ$28,068 -
Apr-28 2024 NZ$4.2849 NZ$4.2050 NZ$4.3049 NZ$4.2128 NZ$183,300 -
Apr-27 2024 NZ$4.2130 NZ$4.1891 NZ$4.2300 NZ$4.2295 NZ$30,746 -
Apr-26 2024 NZ$4.2333 NZ$4.2112 NZ$4.2871 NZ$4.2289 NZ$27,232 -
Apr-25 2024 NZ$4.2256 NZ$4.2252 NZ$4.2652 NZ$4.2366 NZ$29,734 -
Apr-24 2024 NZ$4.2353 NZ$4.2021 NZ$4.2750 NZ$4.2674 NZ$32,577 -
Apr-23 2024 NZ$4.2691 NZ$4.2560 NZ$4.2897 NZ$4.2583 NZ$32,757 -
Apr-22 2024 NZ$4.2617 NZ$4.2013 NZ$4.2948 NZ$4.2033 NZ$40,223 -
Apr-21 2024 NZ$4.2072 NZ$4.1956 NZ$4.2574 NZ$4.2485 NZ$28,745 -
Apr-20 2024 NZ$4.2432 NZ$4.1866 NZ$4.2432 NZ$4.2122 NZ$40,674 -
Apr-19 2024 NZ$4.1998 NZ$4.1782 NZ$4.2317 NZ$4.2317 NZ$42,939 -

Historical and market price analysis of Grizzly Honey (GHNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.