Market Cap NZ$4.44T -2.29%
Volume 24h NZ$347.08B 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Googly Cat GOOGLY

Googly Cat (GOOGLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.0024434 NZ$0.00240948 NZ$0.00264051 NZ$0.00264051 NZ$4,221 -
Jun-05 2024 NZ$0.00264051 NZ$0.002624 NZ$0.00272205 NZ$0.002624 NZ$1,287 -
Jun-04 2024 NZ$0.002624 NZ$0.00249317 NZ$0.0027086 NZ$0.00263645 NZ$4,094 -
Jun-03 2024 NZ$0.00263645 NZ$0.00261396 NZ$0.00268499 NZ$0.00261396 NZ$1,607 -
Jun-02 2024 NZ$0.00261396 NZ$0.00261396 NZ$0.00269382 NZ$0.0026573 NZ$1,077 -
Jun-01 2024 NZ$0.0026573 NZ$0.00255999 NZ$0.00267955 NZ$0.00264584 NZ$3,853 -
May-31 2024 NZ$0.00264584 NZ$0.00262022 NZ$0.00273152 NZ$0.00273152 NZ$1,624 -
May-30 2024 NZ$0.0027251 NZ$0.0023159 NZ$0.00276557 NZ$0.00231592 NZ$5,608 -
May-29 2024 NZ$0.00231592 NZ$0.00228822 NZ$0.00232783 NZ$0.00231217 NZ$1,488 -
May-28 2024 NZ$0.00231217 NZ$0.00229781 NZ$0.00245011 NZ$0.00245011 NZ$2,421 -
May-27 2024 NZ$0.00245011 NZ$0.00243337 NZ$0.00261669 NZ$0.00261669 NZ$4,971 -
May-26 2024 NZ$0.00261669 NZ$0.00261669 NZ$0.00287883 NZ$0.00287373 NZ$3,537 -
May-25 2024 NZ$0.00287373 NZ$0.00255724 NZ$0.0029059 NZ$0.00257299 NZ$4,914 -
May-24 2024 NZ$0.00257202 NZ$0.00255489 NZ$0.00264918 NZ$0.00264918 NZ$1,678 -
May-23 2024 NZ$0.00264918 NZ$0.00242487 NZ$0.00264919 NZ$0.00245657 NZ$5,196 -

Historical and market price analysis of Googly Cat (GOOGLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.